Alchemy Pay
ACH · 美元计价
$0.0048
-0.21%
≈ ￥0.03168
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00481
24H 成交量$12.31万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SPKSpark
|
$0.017175 | $0.018366 | $0.017054 | $70.00万 | $2,908.01万 | -5.97% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $487.68万 | — | -0.62% |
| 422 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 1.30% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,617.35万 | $549.48万 | -0.05% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.00% |
| 199 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.07% |
| 307 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $40.25万 | $8,808.40万 | -3.41% |
| 130 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.11万 | $8.14亿 | 1.54% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
API3API3
|
$0.2364 | $0.2425 | $0.235 | $17.78万 | $3,505.78万 | -1.01% |
| 54 |
INITInitia
|
$0.19725 | $0.20521 | $0.16565 | $407.74万 | $2,806.36万 | 15.62% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $527.62万 | $59.47亿 | -0.47% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07529 | $1,244.22万 | $130.01亿 | 0.44% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.63万 | — | -0.56% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 534 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.73% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,875.51 | $864.27万 | $9.55亿 | -0.11% |
相关站点
共 40 个
Hyperlane _数字货币市值
Kite _加密货币行情
Hyperlane _比特币行情
Pendle _比特币
PancakeSwap _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _数字货币市值
Prometeus _数字货币市值
Gravity _以太坊ETH价格
Gravity _比特币行情
Pendle _比特币行情
Aptos _加密货币行情
Ripple USD _比特币
SuperVerse _比特币行情
SuperRare _以太坊ETH价格
Origin _BTC行情
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Aster _加密货币行情
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _比特币行情
Plasma _数字货币市值
Tether Gold _比特币行情
Hashflow _加密货币行情
DODO _币种排行
Hyperliquid _比特币行情
Tether Gold _BTC行情
Celestia _加密货币行情
Celestia _比特币行情
Lisk _BTC行情
COTI _数字货币市值
CoW Protocol _加密货币行情
Bubblemaps _比特币
Falcon Finance _以太坊ETH价格
Lisk _以太坊ETH价格
Tether Gold _币种排行
COTI _BTC行情
SuperVerse _数字货币市值
DODO _比特币