Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 07:35:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.45万 | $2,893.65万 | -3.19% |
| 32 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $851.35万 | — | -1.36% |
| 460 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02337 | $17.88万 | $1,265.05万 | 1.28% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,855.17万 | $549.54万 | -0.04% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 316 |
XTZTezos
|
$0.2528 | $0.2583 | $0.2499 | $35.32万 | $2.79亿 | -0.51% |
| 179 |
KAVAKava
|
$0.06845 | $0.06904 | $0.06786 | $76.60万 | $7,404.81万 | -0.84% |
| 293 |
2ZDoubleZero
|
$0.02533 | $0.02584 | $0.02488 | $39.54万 | $8,744.86万 | -1.78% |
| 132 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.15% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -0.93% |
| 44 |
INITInitia
|
$0.18669 | $0.20521 | $0.16565 | $525.80万 | $2,817.29万 | 2.78% |
| 43 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1663 | $532.51万 | $59.29亿 | -1.00% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,367.29万 | $129.57亿 | -0.33% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 531 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02 | $11.86万 | $387.49万 | -0.54% |
| 592 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.42万 | $7,723.16万 | -1.68% |
| 28 |
XAUTTether Gold
|
$3891.61 | $3,895.94 | $3,873.76 | $1,063.02万 | $9.55亿 | 0.31% |
相关站点
共 40 个
Gravity _比特币
Stellar _以太坊ETH价格
XRP _比特币
Kite _币种排行
BitTensor _币种排行
Bitcoin Cash _比特币
Bubblemaps _比特币行情
Initia _BTC行情
SNDKB _BTC行情
Quant _数字货币市值
CoW Protocol _币种排行
Internet _比特币行情
BIO Protocol _数字货币市值
SuperVerse _以太坊ETH价格
XRP _BTC行情
Ripple USD _币种排行
USDC _BTC行情
Gravity _数字货币市值
Aerodrome _BTC行情
NFPrompt _加密货币行情
Bitcoin _加密货币行情
Internet _数字货币市值
Solv Protocol _BTC行情
Plasma _数字货币市值
Bubblemaps _加密货币行情
Sui _比特币
Hedera _比特币行情
Filecoin _比特币
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Caldera _BTC行情
BIO Protocol _币种排行
Filecoin _以太坊ETH价格
Stellar _加密货币行情
Solana _币种排行
Initia _比特币行情
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
MSTRB _BTC行情