币盈行情
行情总览
APPB

APPB

APPB · 美元计价
$233.6
1.67% ≈ ￥1541.76 ($3.83)
更新于 2026-11-02 15:05:02
24H 最高$234.54
24H 最低$229.02
今日开盘$229.77
24H 成交量$4.00万
流通市值—
24H 涨跌额($3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Dolomite $0.02294 -2.26% Rocket PoolRPL $1.477 -0.94% NOKB $8.67 +0.93% Holoworld AI $0.0559 -1.76% Cookie $0.00807 -2.54% ALABB $265.85 +1.88% BancorBNT $0.2858 -1.65% Gnosis $104.49 -1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 SPK SPKSpark $0.016736 $0.017534 $0.01666 $36.98万 $2,893.65万 -2.80%
33 EUR EUREUR $1.1201 $1.13 $1.12 $999.97万 — -0.50%
466 YGG YGGYield Guild Games $0.02336 $0.02441 $0.02327 $18.48万 $1,265.05万 -2.10%
17 U UUnited Stables $1.0003 $1.00 $1.00 $1,864.23万 $549.54万 -0.03%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
440 XTZ XTZTezos $0.2487 $0.2572 $0.2478 $21.22万 $2.79亿 -2.24%
464 KAVA KAVAKava $0.06821 $0.06895 $0.06806 $18.55万 $7,404.81万 -0.42%
334 2Z 2ZDoubleZero $0.02481 $0.02559 $0.0247 $35.47万 $8,744.86万 -1.74%
133 RENDER RENDERRender $1.556 $1.60 $1.55 $129.38万 $8.20亿 -1.14%
357 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
520 API3 API3API3 $0.232 $0.2389 $0.2287 $14.35万 $3,449.93万 -2.52%
54 INIT INITInitia $0.16099 $0.20521 $0.16069 $550.68万 $2,817.29万 -12.07%
66 XLM XLMStellar $0.1671 $0.1699 $0.1667 $366.82万 $59.29亿 -1.24%
24 DOGE DOGEDogecoin $0.07557 $0.07634 $0.07463 $1,525.84万 $129.57亿 -0.33%
179 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
675 WENB WENBWENB $7.15 $7.19 $7.12 $1.50万 — -0.14%
534 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
469 SCR SCRScroll $0.01982 $0.02072 $0.01981 $18.31万 $387.49万 -2.84%
618 QTUM QTUMQtum $0.754 $0.777 $0.753 $6.42万 $7,723.16万 -2.71%
27 XAUT XAUTTether Gold $3903.12 $3,913.16 $3,873.76 $1,124.82万 $9.55亿 0.65%

相关站点

共 40 个
Caldera _BTC行情 Sophon _加密货币行情 Zcash _比特币 Hashflow _以太坊ETH价格 Celo _数字货币市值 OFFICIAL TRUMP _BTC行情 Avalanche _以太坊ETH价格 Bubblemaps _比特币 RWUSD _币种排行 Pump.fun _BTC行情 Chainlink _比特币行情 Solv Protocol _BTC行情 Ripple USD _以太坊ETH价格 PAX Gold _比特币 Dogecoin _数字货币市值 RWUSD _币种排行 Initia _比特币行情 Nillion _比特币 Polkadot _数字货币市值 Injective _加密货币行情 GOOGLB _比特币 BEAMX _比特币行情 Pump.fun _比特币行情 PancakeSwap _比特币行情 Sei _加密货币行情 Power Ledger _数字货币市值 Cardano _加密货币行情 XRP _比特币 SuperVerse _以太坊ETH价格 Solana _比特币 Tether Gold _比特币行情 BIO Protocol _以太坊ETH价格 Chainlink _比特币行情 XRP _比特币行情 Solv Protocol _数字货币市值 Pendle _加密货币行情 Solana _比特币 United Stables _以太坊ETH价格 SNDKB _比特币 Vanar Chain _加密货币行情