Aster
ASTER · 美元计价
$0.6983
-0.27%
≈ ￥4.6088
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7002
24H 成交量$268.40万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.016957 | $0.017569 | $0.01666 | $51.23万 | $2,893.65万 | -2.81% |
| 29 |
EUREUR
|
$1.1162 | $1.14 | $1.12 | $957.77万 | — | -1.39% |
| 464 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02338 | $17.61万 | $1,265.05万 | 1.37% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.52万 | $549.54万 | -0.05% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 317 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.47% |
| 185 |
KAVAKava
|
$0.06839 | $0.06895 | $0.06786 | $73.66万 | $7,404.81万 | -0.74% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.18万 | $8.20亿 | 1.67% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.85% |
| 44 |
INITInitia
|
$0.18658 | $0.20521 | $0.16565 | $522.53万 | $2,817.29万 | 1.87% |
| 43 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1663 | $532.12万 | $59.29亿 | -0.88% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07609 | $0.07463 | $1,374.90万 | $129.57亿 | -0.13% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,573.72 | — | -0.14% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 529 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $11.92万 | $387.49万 | -0.40% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 28 |
XAUTTether Gold
|
$3894.58 | $3,895.98 | $3,873.76 | $1,070.03万 | $9.55亿 | 0.38% |
相关站点
共 40 个
Plasma _比特币
TRON _以太坊ETH价格
Chainlink _比特币
Gram _加密货币行情
Zcash _BTC行情
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
Dash _BTC行情
Gravity _加密货币行情
Pump.fun _数字货币市值
Dash _数字货币市值
Midnight _加密货币行情
Sui _数字货币市值
Aave _加密货币行情
Gram _币种排行
Filecoin _BTC行情
Morpho _数字货币市值
Avalanche _比特币
Caldera _以太坊ETH价格
Initia _币种排行
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
Artificial _加密货币行情
Uniswap _数字货币市值
INTWB _比特币行情
SOXLB _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _比特币行情
Cosmos _比特币
Aptos _BTC行情
Arbitrum _比特币行情
RWUSD _加密货币行情
LayerZero _数字货币市值
Aave _BTC行情
BEAMX _数字货币市值
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Sophon _比特币行情
Aave _数字货币市值