Lombard
BARD · 美元计价
$0.111
-0.98%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.67万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $39.08万 | $2,893.65万 | -1.57% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.70万 | — | -1.00% |
| 479 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02342 | $17.11万 | $1,265.05万 | -0.25% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,075.12万 | $549.54万 | -0.05% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 437 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.72% |
| 465 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.48% |
| 310 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -1.42% |
| 139 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.00万 | $8.20亿 | 0.19% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $15.38万 | $3,449.93万 | -1.68% |
| 54 |
INITInitia
|
$0.17334 | $0.20521 | $0.1716 | $518.31万 | $2,817.29万 | -4.58% |
| 62 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1667 | $390.53万 | $59.29亿 | 0.24% |
| 24 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,528.72万 | $129.57亿 | 0.34% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 470 |
SCRScroll
|
$0.0201 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -0.69% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 29 |
XAUTTether Gold
|
$3911.14 | $3,913.16 | $3,873.76 | $1,092.13万 | $9.55亿 | 0.87% |
相关站点
共 40 个
Zcash _币种排行
Hashflow _币种排行
Aptos _加密货币行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Aptos _BTC行情
BEAMX _以太坊ETH价格
MUB _BTC行情
Mitosis _加密货币行情
Cardano _以太坊ETH价格
Dash _BTC行情
Mitosis _币种排行
Celestia _比特币
Starknet _币种排行
Bitcoin _比特币
Arbitrum _加密货币行情
Arbitrum _比特币
Holo _比特币行情
NVDAB _BTC行情
BEAMX _币种排行
牛来 _加密货币行情
Prometeus _加密货币行情
Hyperliquid _加密货币行情
KORUB _比特币行情
Solana _加密货币行情
BEAMX _数字货币市值
Plasma _比特币行情
Nillion _比特币行情
Pump.fun _BTC行情
TQQQB _BTC行情
Gravity _以太坊ETH价格
USDC _以太坊ETH价格
COTI _数字货币市值
QQQB _加密货币行情
Hashflow _BTC行情
Dogecoin _BTC行情
BNB _加密货币行情
Mitosis _BTC行情
Stellar _数字货币市值
Bubblemaps _数字货币市值