Bitcoin Cash
BCH · 美元计价
$282.2
-0.84%
≈ ￥1862.52
(-$2.40)
更新于 2026-11-02 13:25:02
24H 最高$287.10
24H 最低$279.40
今日开盘$284.6
24H 成交量$312.59万
流通市值$56.90亿
24H 涨跌额(-$2.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SPKSpark
|
$0.016939 | $0.017534 | $0.01666 | $39.97万 | $2,893.65万 | -1.11% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,116.48万 | $549.54万 | -0.02% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 456 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.90万 | $7,404.81万 | -0.50% |
| 310 |
2ZDoubleZero
|
$0.02491 | $0.02559 | $0.02487 | $37.79万 | $8,744.86万 | -2.12% |
| 139 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.52万 | $8.20亿 | -0.25% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.32万 | $3,449.93万 | -1.51% |
| 53 |
INITInitia
|
$0.17193 | $0.20521 | $0.17193 | $511.44万 | $2,817.29万 | -5.42% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 24 |
DOGEDogecoin
|
$0.07587 | $0.07634 | $0.07463 | $1,546.65万 | $129.57亿 | 0.13% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.43万 | — | -0.42% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 519 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02002 | $14.16万 | $387.49万 | -0.69% |
| 611 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 29 |
XAUTTether Gold
|
$3903.18 | $3,908.35 | $3,873.76 | $1,061.38万 | $9.55亿 | 0.67% |
相关站点
共 40 个
LayerZero _数字货币市值
Ripple USD _比特币行情
NVDAB _比特币
Solana _币种排行
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Ethena _比特币行情
Power Ledger _数字货币市值
First Digital _加密货币行情
BEAMX _数字货币市值
Uniswap _比特币行情
Nillion _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _数字货币市值
Aerodrome _比特币行情
CRCLB _币种排行
Filecoin _BTC行情
Sui _比特币
XRP _比特币
Aerodrome _比特币
NFPrompt _BTC行情
Sophon _比特币行情
Holo _BTC行情
Ripple USD _币种排行
SKHYB _BTC行情
Artificial _BTC行情
Injective _加密货币行情
Solv Protocol _币种排行
THORChain _比特币行情
Sophon _币种排行
KORUB _加密货币行情
XRP _BTC行情
Aerodrome _比特币行情
Injective _比特币
KORUB _以太坊ETH价格
Dogecoin _比特币行情
Hedera _数字货币市值
USDC _数字货币市值
Celo _数字货币市值
THORChain _加密货币行情