币盈行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.0931
-1.79% ≈ ￥0.61446 (-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0948
24H 成交量$3.07万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
APPB $229.93 +0.31% Band Protocol $0.1946 -2.89% Rocket PoolRPL $1.466 -0.88% SMCIB $32.69 -0.82% Cookie $0.0082 -3.30% SKDDB $8.61 -2.82% PLTRB $185.37 +0.12% LFJJOE $0.0284 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 SPK SPKSpark $0.017033 $0.018171 $0.017028 $66.38万 $2,908.01万 -5.71%
47 EUR EUREUR $1.1233 $1.14 $1.12 $488.99万 — -0.41%
427 YGG YGGYield Guild Games $0.02393 $0.02441 $0.02331 $21.43万 $1,276.97万 1.14%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,666.03万 $549.48万 -0.04%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
344 XTZ XTZTezos $0.2533 $0.2583 $0.2525 $33.73万 $2.80亿 -1.25%
200 KAVA KAVAKava $0.06841 $0.06909 $0.06786 $72.88万 $7,432.15万 -0.96%
302 2Z 2ZDoubleZero $0.02532 $0.02639 $0.02522 $39.90万 $8,808.40万 -4.06%
139 RENDER RENDERRender $1.586 $1.60 $1.56 $112.03万 $8.14亿 0.25%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
515 API3 API3API3 $0.2335 $0.2425 $0.233 $13.23万 $3,505.78万 -3.15%
51 INIT INITInitia $0.18564 $0.20521 $0.16565 $457.51万 $2,806.36万 10.35%
44 XLM XLMStellar $0.1682 $0.1712 $0.1663 $518.46万 $59.47亿 -1.70%
24 DOGE DOGEDogecoin $0.07561 $0.07626 $0.07537 $1,229.03万 $130.01亿 -0.24%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
635 WENB WENBWENB $7.17 $7.18 $7.12 $2.34万 — -0.14%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
560 SCR SCRScroll $0.02033 $0.02072 $0.02 $9.76万 $391.61万 -0.49%
614 QTUM QTUMQtum $0.768 $0.786 $0.767 $4.14万 $7,793.44万 -2.29%
29 XAUT XAUTTether Gold $3877.08 $3,881.76 $3,875.51 $884.81万 $9.55亿 -0.09%

相关站点

共 40 个
Worldcoin _币种排行 TRON _数字货币市值 Gravity _比特币行情 PAX Gold _币种排行 SuperVerse _币种排行 Hedera _加密货币行情 PAX Gold _币种排行 Hashflow _数字货币市值 Origin _比特币 Dash _以太坊ETH价格 Uniswap _数字货币市值 Solv Protocol _加密货币行情 Cardano _加密货币行情 United Stables _加密货币行情 Cardano _BTC行情 Origin _币种排行 Bitcoin Cash _币种排行 Origin _数字货币市值 INTWB _币种排行 BIO Protocol _加密货币行情 Quant _比特币 LayerZero _币种排行 Kite _加密货币行情 Plume _数字货币市值 Lisk _以太坊ETH价格 Morpho _BTC行情 Dash _BTC行情 Reserve Rights _加密货币行情 Internet _数字货币市值 TONToken _比特币 Dash _币种排行 COTI _比特币行情 Sophon _币种排行 INTWB _加密货币行情 PAX Gold _比特币行情 INTWB _比特币 Aerodrome _币种排行 Internet _以太坊ETH价格 Filecoin _数字货币市值 USD1 _以太坊ETH价格