Civic
CVC · 美元计价
$0.02314
-5.82%
≈ ￥0.152724
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02457
24H 成交量$120.09万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SPKSpark
|
$0.016968 | $0.017534 | $0.01666 | $42.49万 | $2,893.65万 | -1.70% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $1,032.02万 | — | -1.21% |
| 493 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02351 | $15.06万 | $1,265.05万 | 0.34% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,146.11万 | $549.54万 | -0.03% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 360 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $30.31万 | $2.79亿 | -1.03% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.09万 | $7,404.81万 | 0.00% |
| 284 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.53万 | $8,744.86万 | -1.14% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $117.14万 | $8.20亿 | 1.22% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $14.90万 | $3,449.93万 | -0.47% |
| 50 |
INITInitia
|
$0.19059 | $0.20521 | $0.16565 | $508.66万 | $2,817.29万 | 10.54% |
| 48 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1663 | $528.27万 | $59.29亿 | -0.12% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 523 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $13.23万 | $387.49万 | 0.05% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 25 |
XAUTTether Gold
|
$3901.68 | $3,908.35 | $3,873.76 | $1,237.74万 | $9.55亿 | 0.53% |
相关站点
共 40 个
NVDAB _币种排行
Aave _数字货币市值
Bitcoin Cash _加密货币行情
Hashflow _数字货币市值
COTI _比特币行情
COTI _比特币
LayerZero _BTC行情
Plume _加密货币行情
COTI _以太坊ETH价格
Uniswap _BTC行情
Mitosis _币种排行
Hyperliquid _数字货币市值
USD1 _加密货币行情
Solana _数字货币市值
Injective _比特币行情
SNDKB _加密货币行情
Zcash _币种排行
Arbitrum _比特币
Kite _以太坊ETH价格
PAX Gold _比特币行情
Plume _加密货币行情
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _数字货币市值
Nillion _比特币行情
Quant _以太坊ETH价格
Litecoin _币种排行
Initia _以太坊ETH价格
Kite _币种排行
Gram _比特币
Aerodrome _数字货币市值
Plume _比特币行情
Hedera _比特币行情
Stacks _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _加密货币行情
PAX Gold _币种排行
Injective _以太坊ETH价格
Stacks _比特币行情
Tether Gold _币种排行