Convex Finance
CVX · 美元计价
$2.047
-0.44%
≈ ￥13.5102
(-$0.01)
更新于 2026-11-02 09:10:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.056
24H 成交量$79.38万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.016973 | $0.017534 | $0.01666 | $50.32万 | $2,893.65万 | -3.06% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $985.26万 | — | -1.26% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $15.86万 | $1,265.05万 | 0.17% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 357 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $29.75万 | $2.79亿 | -0.63% |
| 205 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.26% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 136 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $114.76万 | $8.20亿 | 2.05% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
API3API3
|
$0.2353 | $0.2392 | $0.2287 | $14.47万 | $3,449.93万 | -0.84% |
| 46 |
INITInitia
|
$0.18896 | $0.20521 | $0.16565 | $517.76万 | $2,817.29万 | 1.44% |
| 45 |
XLMStellar
|
$0.1694 | $0.1698 | $0.1663 | $534.45万 | $59.29亿 | 0.24% |
| 23 |
DOGEDogecoin
|
$0.07571 | $0.07609 | $0.07463 | $1,436.91万 | $129.57亿 | -0.08% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,813.25 | — | 0.00% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 532 |
SCRScroll
|
$0.02037 | $0.02072 | $0.02 | $12.46万 | $387.49万 | 0.54% |
| 602 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.55% |
| 25 |
XAUTTether Gold
|
$3904.27 | $3,905.63 | $3,873.76 | $1,180.95万 | $9.55亿 | 0.62% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Sophon _比特币行情
Litecoin _数字货币市值
LayerZero _比特币
TQQQB _加密货币行情
Celestia _比特币行情
Stacks _数字货币市值
Worldcoin _数字货币市值
Celestia _币种排行
Mitosis _以太坊ETH价格
Cosmos _比特币
Gram _币种排行
Bitcoin Cash _比特币
Ethereum _比特币行情
Hemi _加密货币行情
SNDKB _比特币
Aptos _加密货币行情
DODO _比特币行情
Sophon _以太坊ETH价格
Sophon _比特币行情
Stacks _以太坊ETH价格
Celestia _加密货币行情
Hemi _以太坊ETH价格
牛来 _BTC行情
Power Ledger _比特币
Celestia _币种排行
Aave _数字货币市值
Aster _数字货币市值
Aerodrome _加密货币行情
Litecoin _加密货币行情
BNB _数字货币市值
USDC _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _比特币行情
Ethena _加密货币行情
Mitosis _比特币
Pump.fun _比特币
Stellar _币种排行
SKHYB _币种排行