币盈行情
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.4
0.31% ≈ ￥42.24 ($0.02)
更新于 2026-11-02 09:20:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$8,133.99
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
QCOMB $167.23 +1.18% WENB $7.18 +0.28% GMEB $24.17 +0.04% HIMSB $27.96 +0.65% HPEB $55.85 +1.09% ZMB $95.72 -0.15% BSPB $46.05 +0.17% AGPUB $8.2 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 SPK SPKSpark $0.016953 $0.017534 $0.01666 $50.87万 $2,893.65万 -3.04%
29 EUR EUREUR $1.1174 $1.14 $1.12 $986.77万 — -1.17%
484 YGG YGGYield Guild Games $0.02373 $0.02441 $0.02347 $15.82万 $1,265.05万 0.21%
18 U UUnited Stables $1.0002 $1.00 $1.00 $1,899.54万 $549.54万 -0.03%
176 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
358 XTZ XTZTezos $0.2526 $0.2572 $0.2499 $29.72万 $2.79亿 -0.75%
204 KAVA KAVAKava $0.06862 $0.06895 $0.06786 $65.65万 $7,404.81万 -0.06%
287 2Z 2ZDoubleZero $0.02535 $0.02577 $0.02488 $40.03万 $8,744.86万 -1.63%
136 RENDER RENDERRender $1.587 $1.60 $1.56 $112.86万 $8.20亿 1.60%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
497 API3 API3API3 $0.2351 $0.2392 $0.2287 $14.59万 $3,449.93万 -0.97%
47 INIT INITInitia $0.18876 $0.20521 $0.16565 $517.62万 $2,817.29万 1.14%
45 XLM XLMStellar $0.1692 $0.1699 $0.1663 $538.76万 $59.29亿 0.06%
23 DOGE DOGEDogecoin $0.07583 $0.07609 $0.07463 $1,446.22万 $129.57亿 0.05%
174 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
680 WENB WENBWENB $7.18 $7.18 $7.14 $7,985.40 — 0.28%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
532 SCR SCRScroll $0.02035 $0.02072 $0.02 $12.48万 $387.49万 0.49%
603 QTUM QTUMQtum $0.768 $0.779 $0.758 $6.21万 $7,723.16万 -1.03%
25 XAUT XAUTTether Gold $3903.54 $3,907.92 $3,873.76 $1,196.77万 $9.55亿 0.59%

相关站点

共 40 个
Pump.fun _加密货币行情 Worldcoin _币种排行 Morpho _BTC行情 Nillion _比特币 COTI _以太坊ETH价格 Stellar _加密货币行情 BNB _以太坊ETH价格 Ethereum _加密货币行情 Morpho _币种排行 BitTensor _比特币行情 TONToken _比特币行情 USDC _以太坊ETH价格 Holo _BTC行情 Uniswap _BTC行情 Bitcoin _比特币行情 CRCLB _数字货币市值 Celestia _以太坊ETH价格 Solana _比特币行情 Pepe _比特币 RWUSD _币种排行 PancakeSwap _比特币 Mitosis _比特币行情 XRP _加密货币行情 RWUSD _币种排行 Official _比特币行情 Uniswap _以太坊ETH价格 PancakeSwap _加密货币行情 Worldcoin _比特币 Dash _币种排行 QQQB _比特币 United Stables _比特币行情 Quant _加密货币行情 MSTRB _数字货币市值 Origin _加密货币行情 Chainlink _比特币 Prometeus _BTC行情 Vanar Chain _比特币 Sui _以太坊ETH价格 ZAMA _比特币行情 Sui _比特币行情