Hamster Kombat
HMSTR · 美元计价
$0.0001385
-1.63%
≈ ￥0.0009141
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.0001414
24H 最低$0.0001382
今日开盘$0.0001408
24H 成交量$11.41万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SPKSpark
|
$0.016937 | $0.017684 | $0.016899 | $55.66万 | $2,893.65万 | -4.01% |
| 45 |
EUREUR
|
$1.1263 | $1.14 | $1.12 | $485.58万 | — | -0.43% |
| 428 |
YGGYield Guild Games
|
$0.02381 | $0.02441 | $0.02331 | $21.09万 | $1,265.05万 | 1.93% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,753.45万 | $549.54万 | -0.03% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 330 |
XTZTezos
|
$0.2527 | $0.2583 | $0.2525 | $34.20万 | $2.79亿 | -0.94% |
| 186 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.15万 | $7,404.81万 | -0.49% |
| 296 |
2ZDoubleZero
|
$0.02507 | $0.02604 | $0.02505 | $40.22万 | $8,744.86万 | -3.69% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $111.70万 | $8.20亿 | -0.25% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
API3API3
|
$0.2319 | $0.2392 | $0.2319 | $12.42万 | $3,449.93万 | -2.60% |
| 44 |
INITInitia
|
$0.189 | $0.20521 | $0.16565 | $512.22万 | $2,817.29万 | 10.77% |
| 43 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $514.03万 | $59.29亿 | -0.83% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07529 | $1,236.70万 | $129.57亿 | -0.95% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 551 |
SCRScroll
|
$0.02051 | $0.02072 | $0.02 | $10.07万 | $387.49万 | 0.89% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.74万 | $9.55亿 | -0.04% |
相关站点
共 40 个
NVDAB _比特币行情
Aptos _比特币行情
NVDAB _比特币行情
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Pump.fun _比特币
BEAMX _比特币
Solv Protocol _以太坊ETH价格
LayerZero _数字货币市值
THORChain _比特币行情
CoW Protocol _加密货币行情
BitTensor _以太坊ETH价格
Sophon _币种排行
Bitcoin _币种排行
Solv Protocol _BTC行情
Dogecoin _币种排行
USD1 _以太坊ETH价格
Ethena _比特币
Starknet _比特币
BUSD _以太坊ETH价格
ZAMA _比特币行情
Dash _以太坊ETH价格
USDC _数字货币市值
Uniswap _数字货币市值
MSTRB _币种排行
THORChain _比特币
Gravity _加密货币行情
Celo _比特币行情
USDC _比特币行情
Ondo _比特币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
Ripple USD _BTC行情
Prometeus _以太坊ETH价格
Hashflow _以太坊ETH价格
MARSCOIN _币种排行
Zcash _加密货币行情
INTWB _数字货币市值
Stellar _币种排行