Kite
KITE · 美元计价
$0.12
3.45%
≈ ￥0.792
($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.126
24H 最低$0.1156
今日开盘$0.116
24H 成交量$216.95万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.46万 | $2,893.65万 | -0.41% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,045.84万 | — | -1.25% |
| 495 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02347 | $15.77万 | $1,265.05万 | 0.38% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,203.68万 | $549.54万 | -0.02% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 378 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.41% |
| 451 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.31% |
| 292 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.69万 | $8,744.86万 | -1.87% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.69万 | $8.20亿 | 1.02% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
API3API3
|
$0.2349 | $0.2392 | $0.2287 | $15.57万 | $3,449.93万 | -1.01% |
| 55 |
INITInitia
|
$0.17669 | $0.20521 | $0.17618 | $498.91万 | $2,817.29万 | -4.32% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $401.50万 | $59.29亿 | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07609 | $0.07634 | $0.07463 | $1,514.82万 | $129.57亿 | 0.65% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 516 |
SCRScroll
|
$0.0201 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | -0.69% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 27 |
XAUTTether Gold
|
$3901.57 | $3,908.35 | $3,873.76 | $1,137.22万 | $9.55亿 | 0.61% |
相关站点
共 40 个
Kite _比特币
NVDAB _加密货币行情
Origin _比特币
Lisk _加密货币行情
Stellar _比特币行情
Injective _加密货币行情
Cardano _比特币
Sei _加密货币行情
Plasma _BTC行情
Origin _数字货币市值
Near Protocol _BTC行情
Hemi _加密货币行情
Ethereum _币种排行
Internet _比特币行情
Lisk _数字货币市值
BEAMX _BTC行情
Solv Protocol _数字货币市值
Aave _币种排行
RWUSD _加密货币行情
TRON _数字货币市值
BEAMX _BTC行情
BEAMX _比特币
Uniswap _加密货币行情
Ondo _数字货币市值
MSTRB _比特币
QQQB _BTC行情
TRON _比特币行情
Sui _币种排行
Worldcoin _比特币行情
Solana _币种排行
Solana _币种排行
Bitcoin Cash _币种排行
Hedera _加密货币行情
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
Lisk _加密货币行情
COTI _比特币行情
Quant _以太坊ETH价格
SKHYB _BTC行情