Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SPKSpark
|
$0.017137 | $0.01847 | $0.017054 | $81.70万 | $2,908.01万 | -5.84% |
| 51 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $485.24万 | — | -0.61% |
| 428 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.69万 | $1,276.97万 | 1.95% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,566.91万 | $549.48万 | -0.05% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.70万 | $2.80亿 | -0.27% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.09% |
| 315 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -3.16% |
| 133 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $122.98万 | $8.14亿 | 0.45% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.54万 | $3,505.78万 | -1.34% |
| 62 |
INITInitia
|
$0.19878 | $0.20521 | $0.16565 | $356.73万 | $2,806.36万 | 11.21% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.05万 | $59.47亿 | -0.71% |
| 25 |
DOGEDogecoin
|
$0.07563 | $0.07626 | $0.07525 | $1,173.86万 | $130.01亿 | 0.28% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.10万 | — | -0.97% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 535 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.92万 | $391.61万 | 0.49% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.89万 | $7,793.44万 | -1.28% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.81万 | $9.55亿 | -0.06% |
相关站点
共 40 个
ZAMA _数字货币市值
Chainlink _币种排行
Ripple USD _币种排行
Succinct _比特币
Gunz _加密货币行情
Near Protocol _币种排行
Avalanche _比特币
Aerodrome _以太坊ETH价格
United Stables _币种排行
Aster _比特币
NFPrompt _数字货币市值
Stacks _币种排行
Pudgy Penguins _BTC行情
Power Ledger _以太坊ETH价格
Aave _币种排行
Quant _BTC行情
Sui _比特币行情
Celo _比特币行情
Zerobase _比特币行情
Pepe _以太坊ETH价格
TRON _比特币行情
Hedera _数字货币市值
THORChain _加密货币行情
Celestia _比特币
Gitcoin _比特币行情
BNB _以太坊ETH价格
Eigenlayer _BTC行情
Plasma _比特币
Cardano _比特币行情
Nillion _加密货币行情
Tether Gold _比特币
Power Ledger _加密货币行情
First Digital _数字货币市值
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
CoW Protocol _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _加密货币行情