MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 07:20:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SPKSpark
|
$0.016921 | $0.017569 | $0.01666 | $51.52万 | $2,893.65万 | -3.20% |
| 36 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $741.19万 | — | -1.32% |
| 457 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 1.24% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,841.73万 | $549.54万 | -0.05% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.26万 | $2.79亿 | -0.67% |
| 179 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | -0.77% |
| 294 |
2ZDoubleZero
|
$0.0253 | $0.02584 | $0.02488 | $39.41万 | $8,744.86万 | -1.79% |
| 131 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.89万 | $8.20亿 | 1.47% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.51万 | $3,449.93万 | -1.02% |
| 44 |
INITInitia
|
$0.18744 | $0.20521 | $0.16565 | $532.14万 | $2,817.29万 | 5.52% |
| 43 |
XLMStellar
|
$0.1682 | $0.1703 | $0.1663 | $533.31万 | $59.29亿 | -1.12% |
| 23 |
DOGEDogecoin
|
$0.07531 | $0.07609 | $0.07463 | $1,367.24万 | $129.57亿 | -0.32% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 531 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $11.80万 | $387.49万 | -0.69% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 28 |
XAUTTether Gold
|
$3889.05 | $3,893.00 | $3,873.76 | $1,044.23万 | $9.55亿 | 0.24% |
相关站点
共 40 个
NFPrompt _数字货币市值
PAX Gold _加密货币行情
Bitcoin _币种排行
BIO Protocol _以太坊ETH价格
EUR _加密货币行情
Starknet _加密货币行情
Aave _币种排行
Bubblemaps _比特币行情
Celo _加密货币行情
MSTRB _比特币行情
Uniswap _比特币
Aave _BTC行情
CRCLB _数字货币市值
Solv Protocol _加密货币行情
Initia _加密货币行情
Litecoin _加密货币行情
Internet _以太坊ETH价格
MSTRB _比特币
Near Protocol _比特币
Artificial _币种排行
EUR _币种排行
Solana _比特币
NVDAB _加密货币行情
Pepe _数字货币市值
Cosmos _数字货币市值
牛来 _比特币
BitTensor _数字货币市值
Artificial _加密货币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _数字货币市值
Lisk _BTC行情
Chainlink _加密货币行情
XRP _数字货币市值
Dash _比特币
Vanar Chain _加密货币行情
Ripple USD _币种排行
United Stables _比特币行情
PancakeSwap _数字货币市值
Hemi _币种排行
Prometeus _加密货币行情