MeMusic
MMT · 美元计价
$0.1265
-0.47%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1271
24H 成交量$13.81万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SPKSpark
|
$0.016963 | $0.017534 | $0.01666 | $42.51万 | $2,893.65万 | -1.72% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $1,033.37万 | — | -1.20% |
| 493 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02351 | $15.09万 | $1,265.05万 | 0.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,144.18万 | $549.54万 | -0.03% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 361 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $30.06万 | $2.79亿 | -0.91% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.04万 | $7,404.81万 | 0.07% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.44万 | $8,744.86万 | -1.37% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.84万 | $8.20亿 | 1.28% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.94万 | $3,449.93万 | -0.68% |
| 51 |
INITInitia
|
$0.19047 | $0.20521 | $0.16565 | $507.82万 | $2,817.29万 | 10.74% |
| 48 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $529.21万 | $59.29亿 | -0.18% |
| 23 |
DOGEDogecoin
|
$0.0756 | $0.07621 | $0.07463 | $1,497.35万 | $129.57亿 | 0.11% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 523 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $13.26万 | $387.49万 | -0.05% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 25 |
XAUTTether Gold
|
$3897.75 | $3,908.35 | $3,873.76 | $1,240.81万 | $9.55亿 | 0.43% |
相关站点
共 40 个
PAX Gold _比特币行情
SuperVerse _比特币行情
Initia _币种排行
SuperVerse _BTC行情
Mitosis _加密货币行情
Solana _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _比特币行情
NVDAB _加密货币行情
DODO _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _币种排行
LayerZero _加密货币行情
牛来 _币种排行
USD1 _币种排行
Arbitrum _比特币行情
EUR _以太坊ETH价格
BNB _加密货币行情
Bitcoin _BTC行情
QQQB _加密货币行情
Cosmos _数字货币市值
Injective _加密货币行情
TRON _以太坊ETH价格
NFPrompt _数字货币市值
MARSCOIN _BTC行情
Arbitrum _比特币行情
Gram _币种排行
Celo _比特币
Sophon _BTC行情
Hashflow _比特币行情
PancakeSwap _比特币
DODO _BTC行情
GOOGLB _BTC行情
Injective _比特币行情
MARSCOIN _以太坊ETH价格
Sophon _币种排行
Caldera _BTC行情
Solv Protocol _加密货币行情