MSTRB
MSTRB · 美元计价
$134.66
0.44%
≈ ￥888.756
($0.59)
更新于 2026-11-02 01:50:01
24H 最高$135.30
24H 最低$133.12
今日开盘$134.07
24H 成交量$274.80万
流通市值—
24H 涨跌额($0.59)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SPKSpark
|
$0.017009 | $0.017725 | $0.016956 | $57.52万 | $2,893.65万 | -3.84% |
| 45 |
EUREUR
|
$1.1254 | $1.14 | $1.12 | $492.94万 | — | -0.57% |
| 424 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.92% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.54万 | $549.54万 | -0.02% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 197 |
KAVAKava
|
$0.06833 | $0.06909 | $0.06786 | $72.82万 | $7,404.81万 | -0.87% |
| 297 |
2ZDoubleZero
|
$0.02514 | $0.02604 | $0.02505 | $40.41万 | $8,744.86万 | -3.31% |
| 135 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.48万 | $8.20亿 | 0.51% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
API3API3
|
$0.2331 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.31% |
| 44 |
INITInitia
|
$0.18731 | $0.20521 | $0.16565 | $503.18万 | $2,817.29万 | 9.62% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $516.77万 | $59.29亿 | -0.83% |
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07626 | $0.07537 | $1,216.18万 | $129.57亿 | -0.45% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,405.57 | — | 0.14% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 553 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $9.84万 | $387.49万 | 1.33% |
| 617 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.04万 | $7,723.16万 | -1.41% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $867.61万 | $9.55亿 | -0.04% |
相关站点
共 40 个
Power Ledger _BTC行情
First Digital _以太坊ETH价格
Origin _加密货币行情
Ondo _以太坊ETH价格
CoW Protocol _加密货币行情
THORChain _币种排行
BUSD _以太坊ETH价格
THORChain _比特币行情
Aerodrome _比特币
Celo _币种排行
Celo _比特币
INTWB _比特币行情
Ethereum _比特币
Renzo _比特币行情
Hyperliquid _BTC行情
Nillion _币种排行
United Stables _币种排行
Nillion _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _比特币
Aster _比特币行情
Ethena _比特币行情
XRP _比特币
Aerodrome _比特币
Injective _加密货币行情
Gram _以太坊ETH价格
Dogecoin _BTC行情
Ethena _数字货币市值
Ethereum _数字货币市值
Plasma _数字货币市值
PAX Gold _BTC行情
Hyperliquid _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
Bubblemaps _币种排行
Eigenlayer _比特币
BIO Protocol _比特币
ZAMA _以太坊ETH价格