OG Fan Token
OG · 美元计价
$2.29
-2.60%
≈ ￥15.114
(-$0.06)
更新于 2026-11-02 11:40:03
24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$21.04万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SPKSpark
|
$0.01707 | $0.017534 | $0.01666 | $41.29万 | $2,893.65万 | -1.11% |
| 29 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $1,042.00万 | — | -1.16% |
| 502 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $14.81万 | $1,265.05万 | 0.55% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,162.94万 | $549.54万 | -0.01% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 376 |
XTZTezos
|
$0.2533 | $0.2572 | $0.2499 | $28.54万 | $2.79亿 | -0.98% |
| 410 |
KAVAKava
|
$0.06837 | $0.06895 | $0.06815 | $24.46万 | $7,404.81万 | -0.03% |
| 286 |
2ZDoubleZero
|
$0.02529 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.48% |
| 136 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.59万 | $8.20亿 | 1.02% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
API3API3
|
$0.236 | $0.2392 | $0.2287 | $15.41万 | $3,449.93万 | -0.63% |
| 53 |
INITInitia
|
$0.18381 | $0.20521 | $0.17113 | $507.18万 | $2,817.29万 | 6.16% |
| 50 |
XLMStellar
|
$0.1697 | $0.1699 | $0.1663 | $540.67万 | $59.29亿 | 0.30% |
| 23 |
DOGEDogecoin
|
$0.07626 | $0.0763 | $0.07463 | $1,516.27万 | $129.57亿 | 0.83% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,475.52 | — | 0.00% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 515 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | 0.10% |
| 608 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.42% |
| 26 |
XAUTTether Gold
|
$3900.76 | $3,908.35 | $3,873.76 | $1,273.42万 | $9.55亿 | 0.52% |
相关站点
共 40 个
QQQB _比特币行情
BIO Protocol _BTC行情
Celo _数字货币市值
Vanar Chain _比特币
Pump.fun _比特币行情
Ethena _币种排行
EUR _比特币行情
Stacks _币种排行
Vanar Chain _比特币行情
United Stables _BTC行情
BitTensor _比特币行情
Celestia _加密货币行情
Ethereum _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _币种排行
MSTRB _以太坊ETH价格
TQQQB _比特币行情
Ethereum _币种排行
USDC _比特币行情
SKHYB _加密货币行情
XRP _数字货币市值
ZAMA _比特币
Cosmos _BTC行情
Gravity _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _比特币行情
Nillion _币种排行
OFFICIAL TRUMP _比特币
Stellar _数字货币市值
Artificial _币种排行
MSTRB _比特币
Ethena _数字货币市值
Celo _以太坊ETH价格
COTI _比特币
Avalanche _比特币行情
Nillion _数字货币市值
Morpho _BTC行情
Celo _以太坊ETH价格