Ondo
ONDO · 美元计价
$0.4017
-2.67%
≈ ￥2.6512
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4127
24H 成交量$542.51万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.017033 | $0.017534 | $0.01666 | $40.13万 | $2,893.65万 | -0.90% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.21万 | — | -1.14% |
| 494 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $15.75万 | $1,265.05万 | -0.13% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,163.80万 | $549.54万 | -0.01% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 378 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.59万 | $2.79亿 | -2.07% |
| 449 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06815 | $19.45万 | $7,404.81万 | -0.60% |
| 295 |
2ZDoubleZero
|
$0.02509 | $0.02564 | $0.02488 | $39.56万 | $8,744.86万 | -2.07% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $115.65万 | $8.20亿 | 0.64% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.48万 | $3,449.93万 | -1.51% |
| 55 |
INITInitia
|
$0.17685 | $0.20521 | $0.176 | $496.84万 | $2,817.29万 | -3.88% |
| 63 |
XLMStellar
|
$0.169 | $0.1699 | $0.1667 | $400.83万 | $59.29亿 | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07604 | $0.07634 | $0.07463 | $1,516.01万 | $129.57亿 | 0.42% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.99万 | $387.49万 | -0.79% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.29万 | $7,723.16万 | -1.55% |
| 28 |
XAUTTether Gold
|
$3898.17 | $3,908.35 | $3,873.76 | $1,097.64万 | $9.55亿 | 0.54% |
相关站点
共 40 个
Celo _BTC行情
MARSCOIN _比特币
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
Dogecoin _币种排行
BEAMX _比特币行情
CRCLB _比特币行情
Kite _币种排行
Dash _BTC行情
Lisk _币种排行
Zcash _比特币行情
Cosmos _加密货币行情
Injective _比特币
Aave _BTC行情
牛来 _以太坊ETH价格
Ethereum _比特币
Internet _加密货币行情
Ripple USD _加密货币行情
Pump.fun _BTC行情
RWUSD _比特币行情
Plume _加密货币行情
TQQQB _比特币行情
Pump.fun _比特币
BIO Protocol _比特币
Gram _以太坊ETH价格
Dogecoin _比特币
Power Ledger _加密货币行情
Starknet _BTC行情
Arbitrum _比特币行情
Ethereum _比特币行情
Zcash _比特币行情
Zcash _比特币行情
Ondo _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币行情
MUB _数字货币市值
KORUB _数字货币市值