币盈行情
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.838
-1.24% ≈ ￥12.1308 (-$0.02)
更新于 2026-11-02 07:00:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.861
24H 成交量$166.28万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% BFUSD $0.9993 +0.01% Eigenlayer $0.1846 -4.10% RNDR $7.03 +2.58% Curve DAO TokenCRV $0.2772 -2.19% Steem $0.05021 +2.87% Sei $0.04797 +0.78% INTWB $7.41 +1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 SPK SPKSpark $0.016897 $0.017569 $0.01666 $52.03万 $2,893.65万 -3.42%
37 EUR EUREUR $1.1172 $1.14 $1.12 $695.63万 — -1.26%
455 YGG YGGYield Guild Games $0.02365 $0.02441 $0.02337 $17.96万 $1,265.05万 0.77%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,807.01万 $549.54万 -0.05%
171 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
320 XTZ XTZTezos $0.2514 $0.2583 $0.2499 $34.99万 $2.79亿 -0.91%
178 KAVA KAVAKava $0.06847 $0.06909 $0.06786 $76.30万 $7,404.81万 -0.78%
294 2Z 2ZDoubleZero $0.02516 $0.02584 $0.02488 $38.93万 $8,744.86万 -2.33%
130 RENDER RENDERRender $1.574 $1.60 $1.56 $115.97万 $8.20亿 0.90%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
494 API3 API3API3 $0.2325 $0.2392 $0.2287 $14.45万 $3,449.93万 -1.57%
42 INIT INITInitia $0.18768 $0.20521 $0.16565 $531.81万 $2,817.29万 6.95%
43 XLM XLMStellar $0.1672 $0.1703 $0.1663 $519.62万 $59.29亿 -1.59%
23 DOGE DOGEDogecoin $0.07505 $0.07609 $0.07463 $1,353.82万 $129.57亿 -0.83%
169 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,581.66 — 0.00%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
527 SCR SCRScroll $0.02004 $0.02072 $0.02 $11.77万 $387.49万 -1.43%
593 QTUM QTUMQtum $0.763 $0.779 $0.758 $6.13万 $7,723.16万 -1.42%
28 XAUT XAUTTether Gold $3878.04 $3,881.76 $3,873.76 $978.05万 $9.55亿 -0.04%

相关站点

共 40 个
Hedera _加密货币行情 Aster _比特币行情 Gitcoin _币种排行 Ripple USD _币种排行 Internet _比特币 Avalanche _数字货币市值 Kite _加密货币行情 Aerodrome _数字货币市值 COTI _比特币 INTCB _BTC行情 Stellar _币种排行 Vanar Chain _加密货币行情 Pepe _BTC行情 Origin _比特币 BitTensor _加密货币行情 Solv Protocol _比特币行情 THORChain _加密货币行情 Midnight _加密货币行情 PancakeSwap _以太坊ETH价格 Kite _BTC行情 Stellar _以太坊ETH价格 BNB _加密货币行情 LayerZero _数字货币市值 Aerodrome _加密货币行情 PAX Gold _比特币 TRON _BTC行情 SOXLB _币种排行 Caldera _以太坊ETH价格 Power Ledger _以太坊ETH价格 BNB _BTC行情 Nillion _加密货币行情 BEAMX _数字货币市值 Sophon _比特币 Pepe _加密货币行情 United Stables _币种排行 INTWB _BTC行情 Filecoin _加密货币行情 Sui _BTC行情 Hemi _数字货币市值 Morpho _比特币