Pudgy Penguins
PENGU · 美元计价
$0.007194
-1.18%
≈ ￥0.04748
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00728
24H 成交量$185.11万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SPKSpark
|
$0.016712 | $0.017665 | $0.01666 | $53.95万 | $2,893.65万 | -4.74% |
| 43 |
EUREUR
|
$1.1247 | $1.14 | $1.12 | $515.56万 | — | -0.54% |
| 440 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.85% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,794.81万 | $549.54万 | -0.04% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 323 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.46% |
| 182 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.81万 | $7,404.81万 | -0.10% |
| 285 |
2ZDoubleZero
|
$0.0249 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.19% |
| 132 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $116.19万 | $8.20亿 | -0.13% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
API3API3
|
$0.2312 | $0.2392 | $0.2287 | $13.58万 | $3,449.93万 | -1.95% |
| 42 |
INITInitia
|
$0.186 | $0.20521 | $0.16565 | $527.58万 | $2,817.29万 | 4.55% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $514.38万 | $59.29亿 | -1.53% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07626 | $0.07493 | $1,351.28万 | $129.57亿 | -1.25% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 536 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.00% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3874.4 | $3,881.76 | $3,873.76 | $965.18万 | $9.55亿 | -0.15% |
相关站点
共 40 个
XRP _比特币
SOXLB _以太坊ETH价格
ZAMA _币种排行
Lisk _BTC行情
Gitcoin _BTC行情
XRP _加密货币行情
Zcash _加密货币行情
Nillion _比特币行情
RWUSD _加密货币行情
ZAMA _币种排行
Lisk _加密货币行情
INTWB _BTC行情
PAX Gold _比特币
Power Ledger _加密货币行情
TONToken _加密货币行情
Ondo _以太坊ETH价格
Morpho _比特币行情
Power Ledger _BTC行情
THORChain _加密货币行情
ZAMA _比特币
Pump.fun _比特币行情
XRP _加密货币行情
Sophon _比特币行情
Aerodrome _比特币行情
Official _比特币
TONToken _比特币
Reserve Rights _加密货币行情
Official _币种排行
OFFICIAL TRUMP _数字货币市值
XRP _加密货币行情
SuperVerse _加密货币行情
Gitcoin _数字货币市值
TRON _币种排行
SOXLB _比特币
PAX Gold _比特币
GOOGLB _币种排行
Initia _BTC行情
Power Ledger _以太坊ETH价格
牛来 _比特币行情
Pump.fun _币种排行