Prometeus
PROM · 美元计价
$5.605
-0.99%
≈ ￥36.993
(-$0.06)
更新于 2026-11-02 07:40:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.661
24H 成交量$949.42万
流通市值$1.04亿
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.016912 | $0.017569 | $0.01666 | $51.42万 | $2,893.65万 | -3.14% |
| 32 |
EUREUR
|
$1.1166 | $1.14 | $1.12 | $851.97万 | — | -1.34% |
| 462 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $17.72万 | $1,265.05万 | 1.58% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,855.81万 | $549.54万 | -0.03% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.35% |
| 180 |
KAVAKava
|
$0.06845 | $0.06897 | $0.06786 | $76.13万 | $7,404.81万 | -0.73% |
| 291 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.59万 | $8,744.86万 | -1.36% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.37万 | $8.20亿 | 1.67% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $14.67万 | $3,449.93万 | -0.64% |
| 44 |
INITInitia
|
$0.18716 | $0.20521 | $0.16565 | $524.84万 | $2,817.29万 | 1.91% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $531.63万 | $59.29亿 | -0.77% |
| 23 |
DOGEDogecoin
|
$0.07552 | $0.07609 | $0.07463 | $1,374.15万 | $129.57亿 | -0.11% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 531 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $11.85万 | $387.49万 | -0.35% |
| 592 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 28 |
XAUTTether Gold
|
$3894.78 | $3,895.94 | $3,873.76 | $1,065.10万 | $9.55亿 | 0.39% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Internet _币种排行
Near Protocol _比特币
Dogecoin _币种排行
Vanar Chain _BTC行情
BEAMX _加密货币行情
DODO _数字货币市值
ZAMA _加密货币行情
Plume _币种排行
GOOGLB _BTC行情
Bitcoin Cash _比特币行情
Stacks _币种排行
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币行情
Bubblemaps _币种排行
COTI _比特币行情
Sui _以太坊ETH价格
USD1 _币种排行
Avalanche _比特币
Gravity _比特币行情
BitTensor _BTC行情
Initia _BTC行情
Gram _比特币
Injective _BTC行情
Dogecoin _数字货币市值
Lisk _币种排行
Lisk _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _比特币
Plume _比特币
Hashflow _比特币行情
THORChain _BTC行情
Bitcoin _币种排行
Worldcoin _币种排行
Cardano _加密货币行情
SuperVerse _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Aster _以太坊ETH价格