Pundi X
PUNDIX · 美元计价
$0.102
-5.82%
≈ ￥0.6732
(-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.1086
24H 最低$0.1018
今日开盘$0.1083
24H 成交量$44.03万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SPKSpark
|
$0.016922 | $0.017534 | $0.01666 | $40.14万 | $2,893.65万 | -1.54% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.53万 | — | -1.16% |
| 482 |
YGGYield Guild Games
|
$0.02344 | $0.02441 | $0.02342 | $16.77万 | $1,265.05万 | -0.89% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,130.55万 | $549.54万 | -0.02% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 423 |
XTZTezos
|
$0.2495 | $0.2572 | $0.2492 | $23.34万 | $2.79亿 | -2.46% |
| 453 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $19.13万 | $7,404.81万 | -0.54% |
| 310 |
2ZDoubleZero
|
$0.0249 | $0.02559 | $0.02487 | $37.75万 | $8,744.86万 | -2.12% |
| 139 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $115.23万 | $8.20亿 | -0.57% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $15.27万 | $3,449.93万 | -1.64% |
| 54 |
INITInitia
|
$0.17379 | $0.20521 | $0.17309 | $508.74万 | $2,817.29万 | -4.16% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $370.64万 | $59.29亿 | -0.42% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,538.02万 | $129.57亿 | 0.01% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 517 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02002 | $14.14万 | $387.49万 | -0.74% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 29 |
XAUTTether Gold
|
$3902.27 | $3,908.35 | $3,873.76 | $1,061.02万 | $9.55亿 | 0.65% |
相关站点
共 40 个
Celestia _比特币
MSTRB _加密货币行情
Tether Gold _比特币行情
BEAMX _币种排行
COTI _比特币行情
Dash _数字货币市值
TONToken _币种排行
XRP _币种排行
Hashflow _币种排行
Sei _加密货币行情
Mitosis _以太坊ETH价格
Sei _BTC行情
Sophon _比特币行情
Pepe _数字货币市值
CRCLB _加密货币行情
Plasma _以太坊ETH价格
USD1 _加密货币行情
Morpho _以太坊ETH价格
Stellar _比特币
Nillion _比特币
Dogecoin _比特币
Pump.fun _数字货币市值
BNB _币种排行
INTCB _加密货币行情
TQQQB _数字货币市值
Artificial _比特币
Aptos _以太坊ETH价格
Avalanche _币种排行
Ondo _比特币行情
Vanar Chain _比特币
PancakeSwap _币种排行
Arbitrum _加密货币行情
TONToken _比特币行情
Holo _币种排行
Tether Gold _比特币
USD1 _BTC行情
Power Ledger _比特币行情
ZAMA _比特币
QQQB _比特币行情
Sui _以太坊ETH价格