币盈行情
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$167.35
1.05% ≈ ￥1104.51 ($1.74)
更新于 2026-11-02 12:50:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.61
24H 成交量$8,681.11
流通市值—
24H 涨跌额($1.74)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
GMEB $24.15 -0.21% GSB $902.47 +0.75% VSTB $139.81 +0.52% HIMSB $28.01 +0.54% HPEB $56.32 +1.62% IBMB $257.84 +0.07% MDBB $356.96 +0.91% LLYB $1420.14 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 SPK SPKSpark $0.016991 $0.017534 $0.01666 $39.86万 $2,893.65万 -1.18%
30 EUR EUREUR $1.1186 $1.14 $1.12 $1,046.23万 — -1.21%
489 YGG YGGYield Guild Games $0.02353 $0.02441 $0.02347 $15.92万 $1,265.05万 -0.63%
16 U UUnited Stables $1.0003 $1.00 $1.00 $2,166.01万 $549.54万 -0.01%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
395 XTZ XTZTezos $0.251 $0.2572 $0.2499 $26.38万 $2.79亿 -1.68%
451 KAVA KAVAKava $0.06832 $0.06895 $0.0681 $19.19万 $7,404.81万 -0.47%
305 2Z 2ZDoubleZero $0.02502 $0.02559 $0.02488 $38.04万 $8,744.86万 -1.61%
138 RENDER RENDERRender $1.577 $1.60 $1.56 $112.91万 $8.20亿 0.32%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
499 API3 API3API3 $0.2345 $0.2392 $0.2287 $15.17万 $3,449.93万 -1.60%
55 INIT INITInitia $0.17857 $0.20521 $0.176 $496.27万 $2,817.29万 -2.78%
63 XLM XLMStellar $0.1687 $0.1699 $0.1667 $387.86万 $59.29亿 0.12%
24 DOGE DOGEDogecoin $0.076 $0.07634 $0.07463 $1,521.67万 $129.57亿 0.42%
176 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
674 WENB WENBWENB $7.15 $7.19 $7.12 $1.37万 — -0.28%
525 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
529 SCR SCRScroll $0.02016 $0.02072 $0.02002 $13.47万 $387.49万 0.00%
610 QTUM QTUMQtum $0.762 $0.779 $0.758 $6.23万 $7,723.16万 -1.68%
28 XAUT XAUTTether Gold $3894.14 $3,908.35 $3,873.76 $1,078.82万 $9.55亿 0.44%

相关站点

共 40 个
Bitcoin Cash _比特币 Hashflow _数字货币市值 Quant _币种排行 Ethena _加密货币行情 RWUSD _加密货币行情 NVDAB _数字货币市值 Cardano _BTC行情 NFPrompt _比特币行情 KORUB _比特币 USDC _数字货币市值 THORChain _比特币行情 Aerodrome _数字货币市值 Bitcoin _比特币 Plasma _币种排行 PAX Gold _比特币 Aave _以太坊ETH价格 SuperVerse _币种排行 Litecoin _币种排行 Prometeus _比特币 Ripple USD _币种排行 Stacks _BTC行情 Injective _比特币行情 Plume _比特币行情 Tether Gold _BTC行情 Gitcoin _比特币 Uniswap _数字货币市值 COTI _数字货币市值 Internet _数字货币市值 Cosmos _比特币 Arbitrum _币种排行 First Digital _以太坊ETH价格 Mitosis _数字货币市值 Stacks _BTC行情 BitTensor _以太坊ETH价格 Origin _比特币 Internet _以太坊ETH价格 Celo _比特币行情 Dash _BTC行情 Zcash _加密货币行情 Holo _比特币