币盈行情
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00672 +1.05% AugurREP $4.73 -0.84% Katana Network $0.00398 -0.75% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% TSLAB $400.77 +0.30% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 SPK SPKSpark $0.016947 $0.017569 $0.01666 $51.54万 $2,893.65万 -2.92%
29 EUR EUREUR $1.1167 $1.14 $1.12 $981.54万 — -1.31%
470 YGG YGGYield Guild Games $0.02366 $0.02441 $0.02345 $17.11万 $1,265.05万 0.64%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,859.84万 $549.54万 -0.05%
174 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
340 XTZ XTZTezos $0.2523 $0.2583 $0.2499 $32.31万 $2.79亿 -1.60%
205 KAVA KAVAKava $0.06844 $0.06895 $0.06786 $65.22万 $7,404.81万 -0.52%
296 2Z 2ZDoubleZero $0.02517 $0.02583 $0.02488 $39.19万 $8,744.86万 -2.25%
131 RENDER RENDERRender $1.579 $1.60 $1.56 $116.13万 $8.20亿 1.09%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
495 API3 API3API3 $0.2336 $0.2392 $0.2287 $14.80万 $3,449.93万 -0.98%
45 INIT INITInitia $0.18864 $0.20521 $0.16565 $521.00万 $2,817.29万 2.05%
44 XLM XLMStellar $0.1677 $0.1699 $0.1663 $530.38万 $59.29亿 -1.06%
23 DOGE DOGEDogecoin $0.07543 $0.07609 $0.07463 $1,387.43万 $129.57亿 -0.23%
172 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
674 WENB WENBWENB $7.18 $7.18 $7.14 $7,736.48 — 0.28%
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
527 SCR SCRScroll $0.02021 $0.02072 $0.02 $12.18万 $387.49万 -0.10%
596 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.16万 $7,723.16万 -1.16%
28 XAUT XAUTTether Gold $3895.7 $3,898.91 $3,873.76 $1,098.30万 $9.55亿 0.42%

相关站点

共 40 个
BEAMX _数字货币市值 Worldcoin _以太坊ETH价格 Quant _加密货币行情 Ethena _加密货币行情 Ripple USD _BTC行情 Kite _以太坊ETH价格 RWUSD _BTC行情 Solv Protocol _比特币 Aerodrome _加密货币行情 Filecoin _币种排行 Injective _数字货币市值 GOOGLB _BTC行情 Bitcoin Cash _加密货币行情 BIO Protocol _比特币行情 LayerZero _数字货币市值 LayerZero _BTC行情 Sui _BTC行情 LayerZero _比特币行情 Gram _数字货币市值 SNDKB _币种排行 Chainlink _加密货币行情 EUR _币种排行 Celestia _以太坊ETH价格 TONToken _以太坊ETH价格 NVDAB _比特币行情 BIO Protocol _币种排行 Hashflow _数字货币市值 Avalanche _币种排行 Filecoin _比特币 Sui _数字货币市值 Midnight _以太坊ETH价格 GOOGLB _加密货币行情 Arbitrum _比特币行情 Solv Protocol _加密货币行情 Dogecoin _币种排行 Pump.fun _BTC行情 Hedera _数字货币市值 RWUSD _加密货币行情 Sophon _以太坊ETH价格 BitTensor _BTC行情