币盈行情
行情总览
SSV

SSV Network

SSV · 美元计价
$2.297
2.09% ≈ ￥15.1602 ($0.05)
更新于 2026-11-02 10:25:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.25
24H 成交量$12.17万
流通市值$1,630.24万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
TSMB $414.36 +1.27% TokocryptoTKO $0.0475 +0.42% Ankr $0.00391 -1.01% Vana $0.831 -2.01% EDU Coin $0.0536 -1.47% KEY $0.001253 -3.02% Spell Token $0.0000779 -1.27% PLTRB $186.46 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 SPK SPKSpark $0.016989 $0.017534 $0.01666 $42.78万 $2,893.65万 -2.06%
29 EUR EUREUR $1.1173 $1.14 $1.12 $1,029.01万 — -1.26%
492 YGG YGGYield Guild Games $0.02367 $0.02441 $0.02351 $15.28万 $1,265.05万 0.25%
16 U UUnited Stables $1.0002 $1.00 $1.00 $2,058.87万 $549.54万 -0.03%
175 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
357 XTZ XTZTezos $0.2508 $0.2572 $0.2499 $30.53万 $2.79亿 -1.07%
207 KAVA KAVAKava $0.06841 $0.06895 $0.06786 $64.67万 $7,404.81万 0.10%
286 2Z 2ZDoubleZero $0.02514 $0.02573 $0.02488 $40.36万 $8,744.86万 -1.76%
137 RENDER RENDERRender $1.58 $1.60 $1.56 $116.63万 $8.20亿 1.09%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
496 API3 API3API3 $0.2345 $0.2392 $0.2287 $14.84万 $3,449.93万 -0.89%
50 INIT INITInitia $0.18816 $0.20521 $0.16565 $509.53万 $2,817.29万 8.87%
48 XLM XLMStellar $0.1692 $0.1699 $0.1663 $525.19万 $59.29亿 0.12%
23 DOGE DOGEDogecoin $0.07576 $0.07621 $0.07463 $1,495.15万 $129.57亿 0.13%
173 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
681 WENB WENBWENB $7.18 $7.18 $7.14 $8,565.60 — 0.42%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
527 SCR SCRScroll $0.02018 $0.02072 $0.02 $13.13万 $387.49万 -0.30%
606 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.11万 $7,723.16万 -0.78%
25 XAUT XAUTTether Gold $3903.75 $3,908.35 $3,873.76 $1,227.44万 $9.55亿 0.57%

相关站点

共 40 个
RWUSD _比特币 Hashflow _比特币行情 Morpho _加密货币行情 Filecoin _数字货币市值 MUB _BTC行情 Cardano _数字货币市值 Sei _比特币 PAX Gold _数字货币市值 Dogecoin _加密货币行情 Dash _以太坊ETH价格 NFPrompt _加密货币行情 INTCB _比特币 Arbitrum _以太坊ETH价格 QQQB _数字货币市值 Bitcoin Cash _数字货币市值 MUB _数字货币市值 Vanar Chain _以太坊ETH价格 Sui _币种排行 Arbitrum _数字货币市值 Tether Gold _加密货币行情 Cosmos _数字货币市值 SOXLB _BTC行情 GOOGLB _币种排行 USD1 _币种排行 Stacks _以太坊ETH价格 Origin _比特币 Worldcoin _加密货币行情 ZAMA _BTC行情 Dash _币种排行 United Stables _比特币行情 OFFICIAL TRUMP _BTC行情 Ethereum _加密货币行情 BitTensor _比特币 Hedera _比特币 RWUSD _数字货币市值 Avalanche _加密货币行情 Bubblemaps _比特币行情 Aster _比特币 DODO _数字货币市值 Solana _比特币