Sui
SUI · 美元计价
$0.8975
-0.18%
≈ ￥5.9235
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8991
24H 成交量$1,638.56万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SPKSpark
|
$0.017124 | $0.01847 | $0.017054 | $82.65万 | $2,908.01万 | -6.21% |
| 51 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $489.67万 | — | -0.46% |
| 422 |
YGGYield Guild Games
|
$0.0241 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.51% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,537.66万 | $549.48万 | -0.04% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 362 |
XTZTezos
|
$0.2546 | $0.2583 | $0.2531 | $32.45万 | $2.80亿 | -0.70% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.23% |
| 324 |
2ZDoubleZero
|
$0.0253 | $0.0265 | $0.02522 | $37.69万 | $8,808.40万 | -4.02% |
| 131 |
RENDERRender
|
$1.573 | $1.59 | $1.56 | $125.29万 | $8.14亿 | -0.13% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -1.30% |
| 65 |
INITInitia
|
$0.19791 | $0.20521 | $0.16565 | $342.64万 | $2,806.36万 | 12.59% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $516.50万 | $59.47亿 | -0.71% |
| 25 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,175.03万 | $130.01亿 | 0.16% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.05万 | — | -0.70% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 536 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.34% |
| 622 |
QTUMQtum
|
$0.77 | $0.787 | $0.767 | $3.82万 | $7,793.44万 | -1.66% |
| 31 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,876.30 | $852.33万 | $9.55亿 | -0.08% |
相关站点
共 40 个
Quant _比特币
Pudgy Penguins _以太坊ETH价格
Panther _比特币
SOXLB _币种排行
Stacks _币种排行
Kite _数字货币市值
Hyperlane _以太坊ETH价格
COTI _BTC行情
Tether Gold _比特币
Gitcoin _BTC行情
Eigenlayer _以太坊ETH价格
Succinct _BTC行情
NFPrompt _比特币行情
NFPrompt _BTC行情
Aerodrome _币种排行
Gravity _数字货币市值
Hyperlane _比特币行情
Ethena _以太坊ETH价格
Starknet _币种排行
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
XRP _比特币行情
Gunz _币种排行
EUR _加密货币行情
COTI _以太坊ETH价格
Ethereum _比特币
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
Ondo _加密货币行情
Gram _加密货币行情
RedStone _币种排行
Bitcoin Cash _BTC行情
Zerobase _BTC行情
Ondo _比特币
USD1 _以太坊ETH价格
Sophon _加密货币行情
Hashflow _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _比特币
Gram _BTC行情