Space and Time
SXT · 美元计价
$0.00798
-2.56%
≈ ￥0.052668
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00819
24H 成交量$13.70万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SPKSpark
|
$0.016941 | $0.017665 | $0.01666 | $52.71万 | $2,893.65万 | -3.21% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $609.68万 | — | -0.98% |
| 449 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.61万 | $1,265.05万 | 0.89% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.13万 | $549.54万 | -0.03% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.70万 | $2.79亿 | -0.95% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $39.21万 | $8,744.86万 | -3.13% |
| 132 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.65万 | $8.20亿 | 0.51% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $14.18万 | $3,449.93万 | -1.69% |
| 43 |
INITInitia
|
$0.18902 | $0.20521 | $0.16565 | $528.77万 | $2,817.29万 | 8.51% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $523.40万 | $59.29亿 | -1.76% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07626 | $0.07493 | $1,362.63万 | $129.57亿 | -0.67% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.40万 | $387.49万 | -0.20% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $4.05万 | $7,723.16万 | -1.68% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $949.41万 | $9.55亿 | -0.10% |
相关站点
共 40 个
Aptos _比特币
Aster _以太坊ETH价格
TRON _比特币行情
OFFICIAL TRUMP _比特币
Stacks _比特币
Tether Gold _数字货币市值
Quant _以太坊ETH价格
DODO _比特币
SNDKB _币种排行
Gravity _币种排行
TRON _加密货币行情
MARSCOIN _比特币行情
Stellar _以太坊ETH价格
MARSCOIN _币种排行
Injective _BTC行情
Dash _币种排行
Eigenlayer _比特币
Ethereum _比特币
PAX Gold _以太坊ETH价格
GOOGLB _BTC行情
Eigenlayer _加密货币行情
Mitosis _以太坊ETH价格
COTI _BTC行情
Internet _币种排行
Chainlink _比特币
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
COTI _数字货币市值
Aster _以太坊ETH价格
Reserve Rights _币种排行
Dash _币种排行
Reserve Rights _数字货币市值
Origin _比特币行情
Ethena _比特币
BitTensor _比特币
Dogecoin _比特币行情
Power Ledger _BTC行情
THORChain _币种排行
Ethena _币种排行
CoW Protocol _BTC行情