THETA
THETA · 美元计价
$0.1557
-2.57%
≈ ￥1.0276
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1598
24H 成交量$19.47万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SPKSpark
|
$0.016901 | $0.017665 | $0.01666 | $53.81万 | $2,893.65万 | -3.40% |
| 43 |
EUREUR
|
$1.1217 | $1.14 | $1.12 | $523.01万 | — | -0.90% |
| 444 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $18.94万 | $1,265.05万 | 0.85% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.66万 | $549.54万 | -0.03% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 324 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $34.78万 | $2.79亿 | -1.22% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.02% |
| 293 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $39.61万 | $8,744.86万 | -2.91% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.04万 | $8.20亿 | 0.71% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
API3API3
|
$0.2324 | $0.2392 | $0.2287 | $14.10万 | $3,449.93万 | -1.82% |
| 42 |
INITInitia
|
$0.18591 | $0.20521 | $0.16565 | $527.60万 | $2,817.29万 | 5.94% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $515.41万 | $59.29亿 | -1.12% |
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.61% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 536 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.10% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 29 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,873.76 | $968.29万 | $9.55亿 | -0.08% |
相关站点
共 40 个
EUR _以太坊ETH价格
INTCB _比特币行情
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
Cardano _比特币
CoW Protocol _数字货币市值
BitTensor _加密货币行情
Artificial _数字货币市值
BitTensor _加密货币行情
SNDKB _数字货币市值
Dogecoin _比特币
INTWB _比特币
Sophon _以太坊ETH价格
Hyperliquid _币种排行
BNB _BTC行情
Avalanche _以太坊ETH价格
BIO Protocol _数字货币市值
Chainlink _数字货币市值
Celo _币种排行
CRCLB _币种排行
BIO Protocol _比特币
INTWB _以太坊ETH价格
THORChain _币种排行
Celestia _比特币
PancakeSwap _以太坊ETH价格
Kite _加密货币行情
Filecoin _BTC行情
LayerZero _BTC行情
Stellar _币种排行
Litecoin _数字货币市值
Aave _币种排行
Plume _以太坊ETH价格
Bubblemaps _币种排行
XRP _BTC行情
Ripple USD _币种排行
Gram _比特币
Kite _加密货币行情
CoW Protocol _以太坊ETH价格
Midnight _比特币行情
Plasma _BTC行情