Yield Basis
YB · 美元计价
$0.062
-4.47%
≈ ￥0.4092
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0652
24H 最低$0.0619
今日开盘$0.0649
24H 成交量$13.18万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SPKSpark
|
$0.016743 | $0.017534 | $0.01666 | $37.64万 | $2,893.65万 | -2.72% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.86万 | — | -0.95% |
| 472 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02331 | $18.00万 | $1,265.05万 | -2.01% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,896.92万 | $549.54万 | -0.02% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 440 |
XTZTezos
|
$0.248 | $0.2572 | $0.248 | $21.13万 | $2.79亿 | -2.90% |
| 462 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.78万 | $7,404.81万 | -0.44% |
| 323 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.02473 | $36.58万 | $8,744.86万 | -2.56% |
| 134 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $125.69万 | $8.20亿 | -1.40% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.37万 | $3,449.93万 | -2.94% |
| 54 |
INITInitia
|
$0.16278 | $0.20521 | $0.16196 | $546.78万 | $2,817.29万 | -10.49% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $363.88万 | $59.29亿 | -1.24% |
| 24 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,530.92万 | $129.57亿 | -0.55% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.12 | $1.52万 | — | -0.70% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 474 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01982 | $17.85万 | $387.49万 | -3.08% |
| 615 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.96% |
| 28 |
XAUTTether Gold
|
$3904.24 | $3,913.16 | $3,873.76 | $1,129.65万 | $9.55亿 | 0.67% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sei _比特币
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
SNDKB _加密货币行情
Celo _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _数字货币市值
BIO Protocol _比特币
Zcash _比特币
Aster _加密货币行情
Chainlink _币种排行
SKHYB _比特币行情
Gram _比特币行情
Bubblemaps _币种排行
KORUB _币种排行
Official _数字货币市值
SuperVerse _加密货币行情
Bitcoin _BTC行情
Ripple USD _比特币
United Stables _比特币
Pump.fun _币种排行
Sophon _以太坊ETH价格
Aptos _加密货币行情
Injective _比特币
Dash _BTC行情
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
NFPrompt _加密货币行情
Pendle _加密货币行情
Avalanche _BTC行情
First Digital _加密货币行情
RWUSD _以太坊ETH价格
Pendle _币种排行
SNDKB _比特币
Filecoin _加密货币行情
Solana _比特币行情
United Stables _币种排行
SuperVerse _以太坊ETH价格