Zcash
ZEC · 美元计价
$1234.45
-4.02%
≈ ￥8147.37
(-$51.73)
更新于 2026-11-01 20:50:02
24H 最高$1,290.34
24H 最低$1,219.45
今日开盘$1286.18
24H 成交量$8,718.96万
流通市值$203.15亿
24H 涨跌额(-$51.73)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SPKSpark
|
$0.017137 | $0.01847 | $0.017054 | $81.70万 | $2,908.01万 | -5.84% |
| 51 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $485.24万 | — | -0.61% |
| 428 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.69万 | $1,276.97万 | 1.95% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,566.91万 | $549.48万 | -0.05% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.70万 | $2.80亿 | -0.27% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.09% |
| 315 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -3.16% |
| 133 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $122.98万 | $8.14亿 | 0.45% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.54万 | $3,505.78万 | -1.34% |
| 62 |
INITInitia
|
$0.19878 | $0.20521 | $0.16565 | $356.73万 | $2,806.36万 | 11.21% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.05万 | $59.47亿 | -0.71% |
| 25 |
DOGEDogecoin
|
$0.07563 | $0.07626 | $0.07525 | $1,173.86万 | $130.01亿 | 0.28% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.10万 | — | -0.97% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 535 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.92万 | $391.61万 | 0.49% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.89万 | $7,793.44万 | -1.28% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.81万 | $9.55亿 | -0.06% |
相关站点
共 40 个
Litecoin _比特币行情
BEAMX _比特币
Artificial _币种排行
Plume _币种排行
Sui _BTC行情
Ethereum _币种排行
Ethereum _比特币行情
LayerZero _BTC行情
Ethereum _BTC行情
Hedera _以太坊ETH价格
Uniswap _比特币
CRCLB _加密货币行情
Hyperliquid _比特币行情
TONToken _加密货币行情
Uniswap _比特币
SNDKB _比特币行情
Stellar _BTC行情
Litecoin _数字货币市值
Quant _加密货币行情
Gravity _加密货币行情
Plasma _数字货币市值
Sui _币种排行
Lisk _比特币
Ondo _数字货币市值
Eigenlayer _数字货币市值
ZAMA _比特币
Plume _数字货币市值
Arbitrum _加密货币行情
USDC _比特币
MSTRB _加密货币行情
Power Ledger _以太坊ETH价格
Worldcoin _币种排行
Dogecoin _币种排行
Stellar _比特币
Cardano _BTC行情
Prometeus _以太坊ETH价格
Ethena _加密货币行情
XRP _比特币
BNB _比特币行情
Succinct _比特币行情