币盈行情
行情总览
ZK

zkSync

ZK · 美元计价
$0.01037
-1.52% ≈ ￥0.068442 (-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01053
24H 成交量$42.90万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Hyperlane $0.0596 -4.03% TestTST $0.01318 +0.30% Waves $1.076 +11.97% COINB $146.26 +0.45% KaminoKMNO $0.03236 -1.04% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 SPK SPKSpark $0.016922 $0.017665 $0.01666 $54.09万 $2,893.65万 -3.51%
39 EUR EUREUR $1.1209 $1.14 $1.12 $607.03万 — -0.98%
448 YGG YGGYield Guild Games $0.02376 $0.02441 $0.02337 $18.68万 $1,265.05万 1.06%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,802.41万 $549.54万 -0.03%
171 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
323 XTZ XTZTezos $0.2516 $0.2583 $0.2499 $34.73万 $2.79亿 -0.87%
179 KAVA KAVAKava $0.06862 $0.06909 $0.06786 $76.28万 $7,404.81万 -0.20%
294 2Z 2ZDoubleZero $0.02502 $0.026 $0.02488 $39.16万 $8,744.86万 -3.29%
132 RENDER RENDERRender $1.57 $1.60 $1.56 $115.61万 $8.20亿 0.19%
338 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
498 API3 API3API3 $0.2325 $0.2392 $0.2287 $14.15万 $3,449.93万 -1.77%
43 INIT INITInitia $0.18815 $0.20521 $0.16565 $528.06万 $2,817.29万 7.84%
44 XLM XLMStellar $0.1674 $0.1708 $0.1663 $523.92万 $59.29亿 -1.59%
23 DOGE DOGEDogecoin $0.07527 $0.07626 $0.07493 $1,361.55万 $129.57亿 -0.74%
169 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,992.16 — 0.00%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
536 SCR SCRScroll $0.02019 $0.02072 $0.02 $11.41万 $387.49万 -0.30%
617 QTUM QTUMQtum $0.763 $0.779 $0.76 $3.97万 $7,723.16万 -1.55%
30 XAUT XAUTTether Gold $3876.13 $3,881.76 $3,873.76 $952.04万 $9.55亿 -0.09%

相关站点

共 40 个
MARSCOIN _币种排行 Lisk _以太坊ETH价格 Ethena _数字货币市值 Prometeus _BTC行情 LayerZero _以太坊ETH价格 PancakeSwap _BTC行情 Plume _比特币 BitTensor _加密货币行情 Initia _以太坊ETH价格 DODO _币种排行 SOXLB _加密货币行情 BNB _比特币行情 Hashflow _数字货币市值 Caldera _币种排行 Tether Gold _比特币行情 Stellar _比特币 Ripple USD _比特币行情 Cardano _加密货币行情 Avalanche _比特币行情 Bitcoin _数字货币市值 USD1 _BTC行情 DODO _BTC行情 Aave _数字货币市值 Hedera _比特币 Holo _以太坊ETH价格 BIO Protocol _比特币 Gravity _比特币行情 Filecoin _币种排行 INTCB _BTC行情 Aerodrome _比特币 Injective _以太坊ETH价格 SOXLB _比特币 Hashflow _币种排行 Stacks _加密货币行情 XRP _BTC行情 Nillion _以太坊ETH价格 Filecoin _BTC行情 Plasma _比特币行情 Chainlink _数字货币市值 Hemi _比特币行情