币盈行情
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0321
0.63% ≈ ￥0.21186 ($0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0319
24H 成交量$36.83万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% KP3R $16.48 -3.91% FOR $0.00306 -16.85% BOOK OF MEMEBOME $0.0005943 -2.92% Acala Network $0.0018 -51.35% MovieBlocMBL $0.000657 +5.80% Fabric ProtocolROBO $0.00506 +0.80% SolarSXP $0.0022 -38.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 SPK SPKSpark $0.016931 $0.017534 $0.01666 $38.36万 $2,893.65万 -1.77%
30 EUR EUREUR $1.1196 $1.13 $1.12 $1,045.92万 — -1.04%
478 YGG YGGYield Guild Games $0.02356 $0.02441 $0.02342 $17.18万 $1,265.05万 -0.55%
17 U UUnited Stables $1.0003 $1.00 $1.00 $2,017.40万 $549.54万 -0.06%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
437 XTZ XTZTezos $0.2502 $0.2572 $0.2492 $21.30万 $2.79亿 -1.84%
465 KAVA KAVAKava $0.06827 $0.06895 $0.0681 $18.33万 $7,404.81万 -0.44%
309 2Z 2ZDoubleZero $0.025 $0.02559 $0.02487 $37.82万 $8,744.86万 -1.73%
140 RENDER RENDERRender $1.572 $1.60 $1.56 $115.84万 $8.20亿 0.06%
353 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
497 API3 API3API3 $0.2339 $0.2392 $0.2287 $15.40万 $3,449.93万 -2.13%
54 INIT INITInitia $0.16869 $0.20521 $0.16743 $526.91万 $2,817.29万 -7.71%
62 XLM XLMStellar $0.1688 $0.1699 $0.1667 $390.60万 $59.29亿 -0.12%
24 DOGE DOGEDogecoin $0.07602 $0.07634 $0.07463 $1,529.61万 $129.57亿 0.21%
177 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
674 WENB WENBWENB $7.15 $7.19 $7.12 $1.49万 — -0.42%
524 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
470 SCR SCRScroll $0.02006 $0.02072 $0.01993 $17.87万 $387.49万 -1.13%
614 QTUM QTUMQtum $0.761 $0.779 $0.758 $6.36万 $7,723.16万 -1.93%
29 XAUT XAUTTether Gold $3910.52 $3,913.16 $3,873.76 $1,091.70万 $9.55亿 0.86%

相关站点

共 40 个
LayerZero _比特币行情 Sophon _数字货币市值 Plume _比特币 Artificial _比特币 牛来 _比特币 Nillion _数字货币市值 Lisk _以太坊ETH价格 INTCB _加密货币行情 Stacks _比特币 United Stables _BTC行情 Uniswap _数字货币市值 Sui _比特币行情 Solv Protocol _加密货币行情 Bitcoin Cash _比特币行情 United Stables _币种排行 Origin _加密货币行情 RWUSD _币种排行 Aster _币种排行 Solana _以太坊ETH价格 Kite _BTC行情 Plume _币种排行 Ondo _数字货币市值 Pump.fun _BTC行情 Hedera _BTC行情 Celestia _BTC行情 PancakeSwap _币种排行 Worldcoin _以太坊ETH价格 USDC _比特币 Bubblemaps _币种排行 Near Protocol _比特币 GOOGLB _比特币行情 Ethereum _比特币行情 United Stables _数字货币市值 Chainlink _数字货币市值 BEAMX _加密货币行情 Prometeus _BTC行情 Pump.fun _数字货币市值 Celestia _币种排行 Tether Gold _比特币 Initia _加密货币行情